Tidecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,907,596 | $184.08 | $0.103084 | N/A |
| 2025-04-02 | $2,081,027 | $699.48 | $0.112559 | $0.103084 |
| 2025-04-01 | $1,865,995 | $265.83 | $0.100934 | $0.112559 |
| 2025-03-31 | $1,801,810 | $279.66 | $0.097474 | $0.100934 |
| 2025-03-30 | $1,829,250 | $144.05 | $0.099047 | $0.097474 |
| 2025-03-29 | $1,845,261 | $828.87 | $0.099865 | $0.099047 |
| 2025-03-28 | $1,824,758 | $139.50 | $0.098811 | $0.099865 |
| 2025-03-27 | $1,842,212 | $1,225.23 | $0.099681 | $0.098811 |
| 2025-03-26 | $1,857,036 | $416.13 | $0.100565 | $0.099681 |
| 2025-03-25 | $1,697,738 | $460.83 | $0.091857 | $0.100565 |
| 2025-03-24 | $1,764,014 | $227.27 | $0.095561 | $0.091857 |
| 2025-03-23 | $1,831,107 | $152.33 | $0.099097 | $0.095561 |
| 2025-03-22 | $1,868,352 | $624.37 | $0.101111 | $0.099097 |
| 2025-03-21 | $1,859,269 | $268.57 | $0.100721 | $0.101111 |
| 2025-03-20 | $1,934,719 | $802.76 | $0.104718 | $0.100721 |
| 2025-03-19 | $1,971,782 | $650.84 | $0.106734 | $0.104718 |
| 2025-03-18 | $1,862,785 | $290.67 | $0.100836 | $0.106734 |
| 2025-03-17 | $1,958,078 | $547.54 | $0.106001 | $0.100836 |
| 2025-03-16 | $1,878,813 | $332.35 | $0.101515 | $0.106001 |
| 2025-03-15 | $1,650,398 | $151.11 | $0.089362 | $0.101515 |
Want data in another currency? Use our API
Or check it out in the app stores
