Tidal Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $128,578 | $99,498 | $0.00001628 | N/A |
| 2025-04-03 | $119,930 | $79,726 | $0.00001529 | $0.00001628 |
| 2025-04-02 | $119,268 | $96,010 | $0.00001512 | $0.00001529 |
| 2025-04-01 | $126,349 | $89,193 | $0.00001601 | $0.00001512 |
| 2025-03-31 | $127,141 | $2,960.73 | $0.00001613 | $0.00001601 |
| 2025-03-30 | $130,018 | $1,149.23 | $0.00001647 | $0.00001613 |
| 2025-03-29 | $124,665 | $71,451 | $0.00001580 | $0.00001647 |
| 2025-03-28 | $125,027 | $85,206 | $0.00001584 | $0.00001580 |
| 2025-03-27 | $123,151 | $71,697 | $0.00001560 | $0.00001584 |
| 2025-03-26 | $127,864 | $109,630 | $0.00001620 | $0.00001560 |
| 2025-03-25 | $121,520 | $80,983 | $0.00001543 | $0.00001620 |
| 2025-03-24 | $120,611 | $13,139.64 | $0.00001526 | $0.00001543 |
| 2025-03-23 | $132,869 | $41,685 | $0.00001684 | $0.00001526 |
| 2025-03-22 | $154,694 | $86,335 | $0.00001950 | $0.00001684 |
| 2025-03-21 | $173,661 | $29,074 | $0.00002201 | $0.00001950 |
| 2025-03-20 | $184,593 | $97,911 | $0.00002341 | $0.00002201 |
| 2025-03-19 | $184,054 | $101,222 | $0.00002351 | $0.00002341 |
| 2025-03-18 | $212,167 | $160,930 | $0.00002689 | $0.00002351 |
| 2025-03-17 | $160,087 | $362.25 | $0.00002029 | $0.00002689 |
| 2025-03-16 | $159,397 | $59,630 | $0.00002020 | $0.00002029 |
Want data in another currency? Use our API
Or check it out in the app stores
