Tico USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $74,642 | $0.00699638 | N/A |
| 2025-04-04 | $0.000000000000000000 | $58,226 | $0.00707537 | $0.00699638 |
| 2025-04-03 | $0.000000000000000000 | $67,181 | $0.00708183 | $0.00707537 |
| 2025-04-02 | $0.000000000000000000 | $67,501 | $0.00708761 | $0.00708183 |
| 2025-04-01 | $0.000000000000000000 | $60,119 | $0.00709299 | $0.00708761 |
| 2025-03-31 | $0.000000000000000000 | $93,343 | $0.00712765 | $0.00709299 |
| 2025-03-30 | $0.000000000000000000 | $53,708 | $0.00714269 | $0.00712765 |
| 2025-03-29 | $0.000000000000000000 | $85,832 | $0.00714831 | $0.00714269 |
| 2025-03-28 | $0.000000000000000000 | $59,225 | $0.00723965 | $0.00714831 |
| 2025-03-27 | $0.000000000000000000 | $55,058 | $0.00721092 | $0.00723965 |
| 2025-03-26 | $0.000000000000000000 | $72,503 | $0.00723662 | $0.00721092 |
| 2025-03-25 | $0.000000000000000000 | $144,748 | $0.00722367 | $0.00723662 |
| 2025-03-24 | $0.000000000000000000 | $63,182 | $0.00718869 | $0.00722367 |
| 2025-03-23 | $0.000000000000000000 | $74,431 | $0.00719098 | $0.00718869 |
| 2025-03-22 | $0.000000000000000000 | $57,719 | $0.00718940 | $0.00719098 |
| 2025-03-21 | $0.000000000000000000 | $62,772 | $0.00718699 | $0.00718940 |
| 2025-03-20 | $0.000000000000000000 | $58,685 | $0.00720610 | $0.00718699 |
| 2025-03-19 | $0.000000000000000000 | $62,330 | $0.00721287 | $0.00720610 |
| 2025-03-18 | $0.000000000000000000 | $70,392 | $0.00721663 | $0.00721287 |
| 2025-03-17 | $0.000000000000000000 | $57,463 | $0.00725033 | $0.00721663 |
Want data in another currency? Use our API
Or check it out in the app stores
