Tiamonds USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $912,332 | $201,462 | $0.00751105 | N/A |
| 2025-04-04 | $900,089 | $184,140 | $0.00741154 | $0.00751105 |
| 2025-04-03 | $896,065 | $103,426 | $0.00737252 | $0.00741154 |
| 2025-04-02 | $928,531 | $196,976 | $0.00760236 | $0.00737252 |
| 2025-04-01 | $892,380 | $152,876 | $0.00734786 | $0.00760236 |
| 2025-03-31 | $870,700 | $186,654 | $0.00717178 | $0.00734786 |
| 2025-03-30 | $876,452 | $179,341 | $0.00722201 | $0.00717178 |
| 2025-03-29 | $893,546 | $155,017 | $0.00736560 | $0.00722201 |
| 2025-03-28 | $925,981 | $166,641 | $0.00763321 | $0.00736560 |
| 2025-03-27 | $917,887 | $142,472 | $0.00756495 | $0.00763321 |
| 2025-03-26 | $928,541 | $176,711 | $0.00761852 | $0.00756495 |
| 2025-03-25 | $920,579 | $122,764 | $0.00759286 | $0.00761852 |
| 2025-03-24 | $906,773 | $211,198 | $0.00749207 | $0.00759286 |
| 2025-03-23 | $0.000000000000000000 | $140,377 | $0.00732350 | $0.00749207 |
| 2025-03-22 | $0.000000000000000000 | $137,582 | $0.00737131 | $0.00732350 |
| 2025-03-21 | $0.000000000000000000 | $153,317 | $0.00735869 | $0.00737131 |
| 2025-03-20 | $0.000000000000000000 | $199,500 | $0.00746107 | $0.00735869 |
| 2025-03-19 | $0.000000000000000000 | $168,029 | $0.00705926 | $0.00746107 |
| 2025-03-18 | $0.000000000000000000 | $201,104 | $0.00719552 | $0.00705926 |
| 2025-03-17 | $0.000000000000000000 | $168,135 | $0.00708623 | $0.00719552 |
Want data in another currency? Use our API
Or check it out in the app stores
