Tiamonds [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $1,170,309 | $150.43 | $0.00562494 | N/A |
| 2025-03-29 | $1,174,355 | $150.95 | $0.00564438 | $0.00562494 |
| 2025-03-28 | $1,116,368 | $3.59 | $0.00536423 | $0.00564438 |
| 2025-03-27 | $1,528,295 | $8.36 | $0.00734555 | $0.00536423 |
| 2025-03-26 | $1,370,075 | $5,348.35 | $0.00658509 | $0.00734555 |
| 2025-03-25 | $1,374,502 | $2,839.81 | $0.00660552 | $0.00658509 |
| 2025-03-24 | $1,309,865 | $306.27 | $0.00631177 | $0.00660552 |
| 2025-03-23 | $1,316,148 | $2,378.87 | $0.00633195 | $0.00631177 |
| 2025-03-22 | $1,314,369 | $2,818.29 | $0.00631734 | $0.00633195 |
| 2025-03-21 | $1,343,784 | $5,694.18 | $0.00645715 | $0.00631734 |
| 2025-03-20 | $1,340,402 | $176.94 | $0.00644246 | $0.00645715 |
| 2025-03-19 | $1,233,517 | $3,017.77 | $0.00593425 | $0.00644246 |
| 2025-03-18 | $1,259,749 | $2,276.86 | $0.00605305 | $0.00593425 |
| 2025-03-17 | $1,239,386 | $1,291.49 | $0.00595304 | $0.00605305 |
| 2025-03-16 | $1,256,861 | $7,614.57 | $0.00604117 | $0.00595304 |
| 2025-03-15 | $1,240,381 | $5,863.01 | $0.00595793 | $0.00604117 |
| 2025-03-14 | $1,097,502 | $7,576.49 | $0.00527500 | $0.00595793 |
| 2025-03-13 | $1,122,717 | $2,469.49 | $0.00538474 | $0.00527500 |
| 2025-03-12 | $1,164,971 | $506.96 | $0.00559716 | $0.00538474 |
| 2025-03-11 | $1,155,442 | $3,366.88 | $0.00555348 | $0.00559716 |
Want data in another currency? Use our API
Or check it out in the app stores
