Thruster USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,462,899 | $23,076 | $0.02752343 | N/A |
| 2025-04-02 | $3,608,311 | $111,796 | $0.02869712 | $0.02752343 |
| 2025-04-01 | $3,556,168 | $30,197 | $0.02931568 | $0.02869712 |
| 2025-03-31 | $3,578,666 | $19,661.74 | $0.02956661 | $0.02931568 |
| 2025-03-30 | $3,609,315 | $40,283 | $0.02978415 | $0.02956661 |
| 2025-03-29 | $3,766,607 | $75,364 | $0.03103809 | $0.02978415 |
| 2025-03-28 | $3,746,181 | $62,786 | $0.03090447 | $0.03103809 |
| 2025-03-27 | $4,261,100 | $13,453.28 | $0.03516268 | $0.03090447 |
| 2025-03-26 | $4,279,500 | $86,427 | $0.03531453 | $0.03516268 |
| 2025-03-25 | $3,983,364 | $58,336 | $0.03294008 | $0.03531453 |
| 2025-03-24 | $3,603,744 | $8,049.37 | $0.02975946 | $0.03294008 |
| 2025-03-23 | $3,674,700 | $9,225.09 | $0.03031374 | $0.02975946 |
| 2025-03-22 | $3,677,226 | $108,630 | $0.03034455 | $0.03031374 |
| 2025-03-21 | $3,634,183 | $37,393 | $0.03000508 | $0.03034455 |
| 2025-03-20 | $4,215,750 | $70,986 | $0.03475536 | $0.03000508 |
| 2025-03-19 | $3,876,775 | $54,128 | $0.03197342 | $0.03475536 |
| 2025-03-18 | $3,843,284 | $31,478 | $0.03171517 | $0.03197342 |
| 2025-03-17 | $3,728,399 | $65,092 | $0.03077843 | $0.03171517 |
| 2025-03-16 | $3,714,214 | $30,936 | $0.03066338 | $0.03077843 |
| 2025-03-15 | $3,934,167 | $34,338 | $0.03246346 | $0.03066338 |
Want data in another currency? Use our API
Or check it out in the app stores
