Threshold USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,740,786 | $61,134 | $0.987453 | N/A |
| 2025-04-03 | $1,748,959 | $6,705.08 | $0.991809 | $0.987453 |
| 2025-04-02 | $1,747,777 | $34,403 | $0.991695 | $0.991809 |
| 2025-04-01 | $1,741,008 | $7,111.23 | $0.994054 | $0.991695 |
| 2025-03-31 | $1,740,597 | $26,533 | $0.993823 | $0.994054 |
| 2025-03-30 | $1,726,818 | $179,222 | $0.995032 | $0.993823 |
| 2025-03-29 | $1,734,092 | $12,267.19 | $0.999224 | $0.995032 |
| 2025-03-28 | $1,734,525 | $14,991.46 | $0.999430 | $0.999224 |
| 2025-03-27 | $1,719,655 | $593.15 | $0.999661 | $0.999430 |
| 2025-03-26 | $1,720,450 | $13,844.87 | $1.000 | $0.999661 |
| 2025-03-25 | $1,720,851 | $13,846.84 | $1.000 | $1.000 |
| 2025-03-24 | $1,719,783 | $40.29 | $0.999735 | $1.000 |
| 2025-03-23 | $1,719,602 | $18,044.94 | $0.999630 | $0.999735 |
| 2025-03-22 | $1,745,843 | $1,439,018 | $1.010 | $0.999630 |
| 2025-03-21 | $1,724,883 | $10,027.36 | $0.997881 | $1.010 |
| 2025-03-20 | $1,723,881 | $7,099.78 | $0.997534 | $0.997881 |
| 2025-03-19 | $1,722,664 | $14,764.12 | $0.996767 | $0.997534 |
| 2025-03-18 | $1,721,842 | $26,336 | $0.996290 | $0.996767 |
| 2025-03-17 | $1,725,406 | $5,779.29 | $0.994852 | $0.996290 |
| 2025-03-16 | $1,724,230 | $99,651 | $0.995608 | $0.994852 |
Want data in another currency? Use our API
Or check it out in the app stores
