THREE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $923,937 | $91,291 | $0.00923868 | N/A |
| 2025-04-02 | $946,656 | $74,830 | $0.00946105 | $0.00923868 |
| 2025-04-01 | $883,008 | $36,731 | $0.00884357 | $0.00946105 |
| 2025-03-31 | $824,697 | $41,987 | $0.00825436 | $0.00884357 |
| 2025-03-30 | $1,010,291 | $46,341 | $0.01010712 | $0.00825436 |
| 2025-03-29 | $1,008,913 | $532,263 | $0.01008858 | $0.01010712 |
| 2025-03-28 | $1,090,361 | $129,082 | $0.01090479 | $0.01008858 |
| 2025-03-27 | $1,087,250 | $323,536 | $0.01087536 | $0.01090479 |
| 2025-03-26 | $1,112,156 | $104,661 | $0.01113103 | $0.01087536 |
| 2025-03-25 | $1,076,149 | $88,077 | $0.01076149 | $0.01113103 |
| 2025-03-24 | $1,078,469 | $151,613 | $0.01079785 | $0.01076149 |
| 2025-03-23 | $1,097,919 | $101,182 | $0.01098476 | $0.01079785 |
| 2025-03-22 | $1,033,914 | $41,604 | $0.01034361 | $0.01098476 |
| 2025-03-21 | $1,063,140 | $38,616 | $0.01063374 | $0.01034361 |
| 2025-03-20 | $1,148,879 | $70,079 | $0.01149056 | $0.01063374 |
| 2025-03-19 | $1,182,017 | $46,593 | $0.01183929 | $0.01149056 |
| 2025-03-18 | $1,030,271 | $42,194 | $0.01030271 | $0.01183929 |
| 2025-03-17 | $936,983 | $35,383 | $0.00936946 | $0.01030271 |
| 2025-03-16 | $1,065,981 | $37,266 | $0.01066046 | $0.00936946 |
| 2025-03-15 | $943,176 | $49,840 | $0.00942855 | $0.01066046 |
Want data in another currency? Use our API
Or check it out in the app stores
