Three Arrowz Capitel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4.13 | $0.00063088 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4.18 | $0.00063819 | $0.00063088 |
| 2025-04-03 | $0.000000000000000000 | $4.18 | $0.00063748 | $0.00063819 |
| 2025-04-01 | $0.000000000000000000 | $5.14 | $0.00064425 | $0.00063748 |
| 2025-03-31 | $0.000000000000000000 | $5.14 | $0.00064425 | $0.00064425 |
| 2025-03-28 | $0.000000000000000000 | $25.07 | $0.00070354 | $0.00064425 |
| 2025-03-27 | $0.000000000000000000 | $32.09 | $0.00070456 | $0.00070354 |
| 2025-03-26 | $0.000000000000000000 | $8.96 | $0.00072643 | $0.00070456 |
| 2025-03-25 | $0.000000000000000000 | $8.96 | $0.00072643 | $0.00072643 |
| 2025-03-22 | $0.000000000000000000 | $5.01 | $0.00069089 | $0.00072643 |
| 2025-03-21 | $0.000000000000000000 | $33.11 | $0.00069163 | $0.00069089 |
| 2025-03-20 | $0.000000000000000000 | $33.11 | $0.00069163 | $0.00069163 |
| 2025-03-18 | $0.000000000000000000 | $54,053 | $0.00073450 | $0.00069163 |
| 2025-03-17 | $0.000000000000000000 | $57,610 | $0.00073249 | $0.00073450 |
| 2025-03-16 | $0.000000000000000000 | $58,443 | $0.00079892 | $0.00073249 |
| 2025-03-15 | $0.000000000000000000 | $67,404 | $0.00114355 | $0.00079892 |
| 2025-03-14 | $0.000000000000000000 | $53,817 | $0.00060104 | $0.00114355 |
| 2025-03-13 | $0.000000000000000000 | $52,445 | $0.00065904 | $0.00060104 |
| 2025-03-12 | $0.000000000000000000 | $55,016 | $0.00065865 | $0.00065904 |
| 2025-03-11 | $0.000000000000000000 | $54,795 | $0.00062264 | $0.00065865 |
Want data in another currency? Use our API
Or check it out in the app stores
