ThreatSlayerAI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $46,243 | $511.41 | $0.00004624 | N/A |
| 2025-04-03 | $47,937 | $251.18 | $0.00004794 | $0.00004624 |
| 2025-04-02 | $51,562 | $5.19 | $0.00005156 | $0.00004794 |
| 2025-04-01 | $48,888 | $935.99 | $0.00004889 | $0.00005156 |
| 2025-03-31 | $50,848 | $59.48 | $0.00005085 | $0.00004889 |
| 2025-03-30 | $52,447 | $13.62 | $0.00005245 | $0.00005085 |
| 2025-03-29 | $55,694 | $44.89 | $0.00005569 | $0.00005245 |
| 2025-03-28 | $63,051 | $145.40 | $0.00006293 | $0.00005569 |
| 2025-03-27 | $63,380 | $22.42 | $0.00006338 | $0.00006293 |
| 2025-03-26 | $69,357 | $6.93 | $0.00006947 | $0.00006338 |
| 2025-03-25 | $71,314 | $1,009.77 | $0.00007137 | $0.00006947 |
| 2025-03-24 | $67,724 | $24.07 | $0.00006772 | $0.00007137 |
| 2025-03-23 | $63,092 | $100.89 | $0.00006314 | $0.00006772 |
| 2025-03-22 | $65,053 | $1,442.55 | $0.00006537 | $0.00006314 |
| 2025-03-21 | $62,262 | $575.67 | $0.00006301 | $0.00006537 |
| 2025-03-20 | $66,994 | $28.55 | $0.00006701 | $0.00006301 |
| 2025-03-19 | $63,666 | $1,433.78 | $0.00006382 | $0.00006701 |
| 2025-03-18 | $61,891 | $19.35 | $0.00006189 | $0.00006382 |
| 2025-03-17 | $60,115 | $658.22 | $0.00006011 | $0.00006189 |
| 2025-03-16 | $65,287 | $269.94 | $0.00006529 | $0.00006011 |
Want data in another currency? Use our API
Or check it out in the app stores
