Thought USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,618,112 | $9,936.65 | $0.00694177 | N/A |
| 2025-04-02 | $3,542,059 | $10,008.30 | $0.00679688 | $0.00694177 |
| 2025-04-01 | $3,656,804 | $10,431.85 | $0.00702514 | $0.00679688 |
| 2025-03-31 | $3,467,831 | $12,296.22 | $0.00666352 | $0.00702514 |
| 2025-03-30 | $3,570,232 | $11,237.58 | $0.00686610 | $0.00666352 |
| 2025-03-29 | $2,719,237 | $8,882.23 | $0.00523439 | $0.00686610 |
| 2025-03-28 | $4,066,580 | $12,810.60 | $0.00782818 | $0.00523439 |
| 2025-03-27 | $4,003,759 | $12,629.07 | $0.00770983 | $0.00782818 |
| 2025-03-26 | $3,700,729 | $12,020.62 | $0.00713010 | $0.00770983 |
| 2025-03-25 | $3,953,535 | $12,899.14 | $0.00762339 | $0.00713010 |
| 2025-03-24 | $4,501,743 | $14,676.29 | $0.00868299 | $0.00762339 |
| 2025-03-23 | $4,086,101 | $13,858.01 | $0.00788712 | $0.00868299 |
| 2025-03-22 | $4,084,241 | $13,756.49 | $0.00788500 | $0.00788712 |
| 2025-03-21 | $3,414,829 | $11,115.31 | $0.00659721 | $0.00788500 |
| 2025-03-20 | $3,986,690 | $9,601.22 | $0.00770272 | $0.00659721 |
| 2025-03-19 | $4,295,912 | $11,891.87 | $0.00839514 | $0.00770272 |
| 2025-03-18 | $4,702,831 | $13,256.48 | $0.00919962 | $0.00839514 |
| 2025-03-17 | $3,907,765 | $11,570.18 | $0.00764480 | $0.00919962 |
| 2025-03-16 | $4,327,915 | $12,602.47 | $0.00847160 | $0.00764480 |
| 2025-03-15 | $4,298,844 | $10,115.46 | $0.00841910 | $0.00847160 |
Want data in another currency? Use our API
Or check it out in the app stores
