THORSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,086,211 | $46,429 | $0.062327 | N/A |
| 2025-04-02 | $12,550,734 | $30,027 | $0.064679 | $0.062327 |
| 2025-04-01 | $11,752,057 | $54,584 | $0.060634 | $0.064679 |
| 2025-03-31 | $12,181,682 | $126,521 | $0.062885 | $0.060634 |
| 2025-03-30 | $13,141,008 | $187,599 | $0.067819 | $0.062885 |
| 2025-03-29 | $12,616,009 | $73,165 | $0.065112 | $0.067819 |
| 2025-03-28 | $13,200,530 | $87,388 | $0.066285 | $0.065112 |
| 2025-03-27 | $12,438,128 | $122,272 | $0.062545 | $0.066285 |
| 2025-03-26 | $11,884,898 | $56,649 | $0.059681 | $0.062545 |
| 2025-03-25 | $11,595,065 | $28,833 | $0.058295 | $0.059681 |
| 2025-03-24 | $11,018,319 | $51,218 | $0.055482 | $0.058295 |
| 2025-03-23 | $10,250,223 | $32,391 | $0.051549 | $0.055482 |
| 2025-03-22 | $10,396,126 | $19,348.03 | $0.052227 | $0.051549 |
| 2025-03-21 | $10,735,180 | $95,865 | $0.053948 | $0.052227 |
| 2025-03-20 | $10,522,771 | $104,954 | $0.053099 | $0.053948 |
| 2025-03-19 | $9,422,381 | $73,423 | $0.04741393 | $0.053099 |
| 2025-03-18 | $8,910,074 | $66,664 | $0.04480751 | $0.04741393 |
| 2025-03-17 | $8,815,270 | $110,166 | $0.04433076 | $0.04480751 |
| 2025-03-16 | $9,826,469 | $63,797 | $0.04932261 | $0.04433076 |
| 2025-03-15 | $10,418,463 | $97,764 | $0.052327 | $0.04932261 |
Want data in another currency? Use our API
Or check it out in the app stores
