Thorstarter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $208,960 | $2,140.71 | $0.00183056 | N/A |
| 2025-04-02 | $223,447 | $845.75 | $0.00195606 | $0.00183056 |
| 2025-04-01 | $212,373 | $894.96 | $0.00186266 | $0.00195606 |
| 2025-03-31 | $212,442 | $5,242.73 | $0.00186205 | $0.00186266 |
| 2025-03-30 | $213,875 | $2,148.25 | $0.00187623 | $0.00186205 |
| 2025-03-29 | $237,637 | $179.36 | $0.00208178 | $0.00187623 |
| 2025-03-28 | $239,534 | $482.97 | $0.00209957 | $0.00208178 |
| 2025-03-27 | $239,634 | $832.55 | $0.00210240 | $0.00209957 |
| 2025-03-26 | $243,466 | $109.32 | $0.00213285 | $0.00210240 |
| 2025-03-25 | $242,037 | $317.84 | $0.00212008 | $0.00213285 |
| 2025-03-24 | $235,367 | $202.25 | $0.00206487 | $0.00212008 |
| 2025-03-23 | $231,212 | $68.91 | $0.00202555 | $0.00206487 |
| 2025-03-22 | $230,598 | $67.51 | $0.00201954 | $0.00202555 |
| 2025-03-21 | $231,007 | $175.77 | $0.00202480 | $0.00201954 |
| 2025-03-20 | $242,488 | $239.64 | $0.00212242 | $0.00202480 |
| 2025-03-19 | $226,381 | $5.50 | $0.00198318 | $0.00212242 |
| 2025-03-18 | $224,526 | $189.02 | $0.00196693 | $0.00198318 |
| 2025-03-17 | $219,059 | $580.18 | $0.00191992 | $0.00196693 |
| 2025-03-16 | $227,301 | $172.99 | $0.00199507 | $0.00191992 |
| 2025-03-15 | $223,522 | $183.66 | $0.00195813 | $0.00199507 |
Want data in another currency? Use our API
Or check it out in the app stores
