Thief Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $25,797 | $22.76 | $0.00002688 | N/A |
| 2025-04-04 | $26,332 | $387.84 | $0.00002767 | $0.00002688 |
| 2025-04-03 | $28,329 | $14.05 | $0.00002980 | $0.00002767 |
| 2025-04-02 | $30,042 | $14.90 | $0.00003158 | $0.00002980 |
| 2025-04-01 | $29,848 | $14.80 | $0.00003137 | $0.00003158 |
| 2025-03-31 | $29,839 | $11.90 | $0.00003150 | $0.00003137 |
| 2025-03-30 | $29,880 | $2.89 | $0.00003127 | $0.00003150 |
| 2025-03-29 | $31,046 | $2.55 | $0.00003280 | $0.00003127 |
| 2025-03-28 | $33,212 | $3.35 | $0.00003509 | $0.00003280 |
| 2025-03-27 | $33,199 | $42.36 | $0.00003490 | $0.00003509 |
| 2025-03-26 | $34,572 | $6.71 | $0.00003618 | $0.00003490 |
| 2025-03-25 | $33,728 | $45.86 | $0.00003545 | $0.00003618 |
| 2025-03-24 | $31,753 | $14.00 | $0.00003348 | $0.00003545 |
| 2025-03-23 | $30,951 | $501.39 | $0.00003251 | $0.00003348 |
| 2025-03-22 | $28,478 | $51.86 | $0.00002999 | $0.00003251 |
| 2025-03-21 | $28,896 | $52.52 | $0.00003019 | $0.00002999 |
| 2025-03-20 | $30,537 | $38.62 | $0.00003222 | $0.00003019 |
| 2025-03-19 | $28,176 | $5.83 | $0.00002962 | $0.00003222 |
| 2025-03-18 | $28,858 | $97.41 | $0.00003036 | $0.00002962 |
| 2025-03-17 | $28,689 | $12.89 | $0.00003028 | $0.00003036 |
Want data in another currency? Use our API
Or check it out in the app stores
