Thetanuts Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,785,074 | $104,152 | $0.00169128 | N/A |
| 2025-04-02 | $1,732,101 | $84,478 | $0.00163465 | $0.00169128 |
| 2025-04-01 | $1,740,041 | $91,701 | $0.00165034 | $0.00163465 |
| 2025-03-31 | $1,784,300 | $21,802 | $0.00169102 | $0.00165034 |
| 2025-03-30 | $1,800,134 | $88,052 | $0.00170767 | $0.00169102 |
| 2025-03-29 | $1,815,645 | $132,454 | $0.00172076 | $0.00170767 |
| 2025-03-28 | $1,768,922 | $82,017 | $0.00166906 | $0.00172076 |
| 2025-03-27 | $1,785,704 | $12,458.48 | $0.00169957 | $0.00166906 |
| 2025-03-26 | $1,805,825 | $88,980 | $0.00171105 | $0.00169957 |
| 2025-03-25 | $1,799,461 | $92,552 | $0.00170203 | $0.00171105 |
| 2025-03-24 | $1,806,015 | $79,403 | $0.00171094 | $0.00170203 |
| 2025-03-23 | $1,802,636 | $139,925 | $0.00170809 | $0.00171094 |
| 2025-03-22 | $1,807,408 | $164,019 | $0.00171243 | $0.00170809 |
| 2025-03-21 | $1,815,167 | $105,462 | $0.00171885 | $0.00171243 |
| 2025-03-20 | $1,851,057 | $92,728 | $0.00176634 | $0.00171885 |
| 2025-03-19 | $1,826,141 | $88,775 | $0.00172981 | $0.00176634 |
| 2025-03-18 | $1,837,690 | $96,411 | $0.00174103 | $0.00172981 |
| 2025-03-17 | $1,834,095 | $86,779 | $0.00173238 | $0.00174103 |
| 2025-03-16 | $1,799,473 | $99,713 | $0.00169923 | $0.00173238 |
| 2025-03-15 | $1,837,863 | $116,863 | $0.00174193 | $0.00169923 |
Want data in another currency? Use our API
Or check it out in the app stores
