Thetan World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $39,726 | $0.00290652 | N/A |
| 2025-04-02 | $0.000000000000000000 | $48,141 | $0.00301297 | $0.00290652 |
| 2025-04-01 | $0.000000000000000000 | $42,850 | $0.00290059 | $0.00301297 |
| 2025-03-31 | $0.000000000000000000 | $48,187 | $0.00297320 | $0.00290059 |
| 2025-03-30 | $0.000000000000000000 | $43,751 | $0.00298735 | $0.00297320 |
| 2025-03-29 | $0.000000000000000000 | $33,951 | $0.00305095 | $0.00298735 |
| 2025-03-28 | $0.000000000000000000 | $52,640 | $0.00331151 | $0.00305095 |
| 2025-03-27 | $0.000000000000000000 | $97,418 | $0.00331235 | $0.00331151 |
| 2025-03-26 | $0.000000000000000000 | $59,930 | $0.00394423 | $0.00331235 |
| 2025-03-25 | $0.000000000000000000 | $69,111 | $0.00405795 | $0.00394423 |
| 2025-03-24 | $0.000000000000000000 | $44,311 | $0.00364991 | $0.00405795 |
| 2025-03-23 | $0.000000000000000000 | $43,584 | $0.00373668 | $0.00364991 |
| 2025-03-22 | $0.000000000000000000 | $46,316 | $0.00375388 | $0.00373668 |
| 2025-03-21 | $0.000000000000000000 | $50,837 | $0.00371704 | $0.00375388 |
| 2025-03-20 | $0.000000000000000000 | $56,981 | $0.00360782 | $0.00371704 |
| 2025-03-19 | $0.000000000000000000 | $46,960 | $0.00369109 | $0.00360782 |
| 2025-03-18 | $0.000000000000000000 | $58,152 | $0.00377608 | $0.00369109 |
| 2025-03-17 | $0.000000000000000000 | $54,109 | $0.00373338 | $0.00377608 |
| 2025-03-16 | $0.000000000000000000 | $50,873 | $0.00374864 | $0.00373338 |
| 2025-03-15 | $0.000000000000000000 | $80,266 | $0.00366046 | $0.00374864 |
Want data in another currency? Use our API
Or check it out in the app stores
