ThetaDrop USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $17,349,418 | $77,007 | $0.00157065 | N/A |
| 2025-04-01 | $17,494,750 | $67,672 | $0.00158438 | $0.00157065 |
| 2025-03-31 | $17,429,359 | $89,080 | $0.00157747 | $0.00158438 |
| 2025-03-30 | $17,415,290 | $167,017 | $0.00157592 | $0.00157747 |
| 2025-03-29 | $18,572,794 | $76,426 | $0.00168126 | $0.00157592 |
| 2025-03-28 | $18,845,461 | $97,151 | $0.00170538 | $0.00168126 |
| 2025-03-27 | $18,931,794 | $150,704 | $0.00171263 | $0.00170538 |
| 2025-03-26 | $19,568,784 | $116,313 | $0.00177080 | $0.00171263 |
| 2025-03-25 | $19,641,394 | $109,014 | $0.00177762 | $0.00177080 |
| 2025-03-24 | $19,099,668 | $1,560.39 | $0.00172739 | $0.00177762 |
| 2025-03-23 | $19,633,076 | $76,326 | $0.00177593 | $0.00172739 |
| 2025-03-22 | $19,825,647 | $88,276 | $0.00179411 | $0.00177593 |
| 2025-03-21 | $19,957,830 | $577,001 | $0.00180646 | $0.00179411 |
| 2025-03-20 | $19,697,936 | $446,515 | $0.00178289 | $0.00180646 |
| 2025-03-19 | $20,040,649 | $199,156 | $0.00180460 | $0.00178289 |
| 2025-03-18 | $20,714,862 | $440,161 | $0.00187524 | $0.00180460 |
| 2025-03-17 | $20,558,537 | $1,618,908 | $0.00186037 | $0.00187524 |
| 2025-03-16 | $19,883,509 | $275,124 | $0.00180948 | $0.00186037 |
| 2025-03-15 | $19,456,334 | $112,632 | $0.00175382 | $0.00180948 |
| 2025-03-14 | $18,534,744 | $646,067 | $0.00167738 | $0.00175382 |
Want data in another currency? Use our API
Or check it out in the app stores
