Theta Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $836,870,370 | $19,505,969 | $0.835857 | N/A |
| 2025-04-01 | $804,167,424 | $22,691,602 | $0.804922 | $0.835857 |
| 2025-03-31 | $813,381,154 | $14,239,421 | $0.813614 | $0.804922 |
| 2025-03-30 | $828,089,222 | $13,741,872 | $0.829759 | $0.813614 |
| 2025-03-29 | $891,974,696 | $17,891,716 | $0.892131 | $0.829759 |
| 2025-03-28 | $980,953,529 | $18,412,563 | $0.981390 | $0.892131 |
| 2025-03-27 | $1,000,916,553 | $21,496,003 | $1.002 | $0.981390 |
| 2025-03-26 | $994,582,437 | $17,589,486 | $0.994649 | $1.002 |
| 2025-03-25 | $975,964,558 | $25,776,928 | $0.976935 | $0.994649 |
| 2025-03-24 | $919,826,234 | $15,465,091 | $0.918053 | $0.976935 |
| 2025-03-23 | $925,884,161 | $12,413,861 | $0.925979 | $0.918053 |
| 2025-03-22 | $918,163,080 | $17,152,621 | $0.917944 | $0.925979 |
| 2025-03-21 | $950,860,246 | $21,952,444 | $0.950471 | $0.917944 |
| 2025-03-20 | $965,349,505 | $31,824,430 | $0.965369 | $0.950471 |
| 2025-03-19 | $918,772,054 | $18,641,339 | $0.918465 | $0.965369 |
| 2025-03-18 | $910,600,929 | $22,361,159 | $0.910834 | $0.918465 |
| 2025-03-17 | $860,939,188 | $15,007,473 | $0.860939 | $0.910834 |
| 2025-03-16 | $909,221,303 | $12,073,982 | $0.909173 | $0.860939 |
| 2025-03-15 | $892,157,058 | $21,219,986 | $0.891567 | $0.909173 |
| 2025-03-14 | $866,873,587 | $32,712,872 | $0.865011 | $0.891567 |
Want data in another currency? Use our API
Or check it out in the app stores
