Theta Fuel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $226,847,741 | $3,422,249 | $0.03291455 | N/A |
| 2025-04-02 | $240,986,174 | $2,693,686 | $0.03494905 | $0.03291455 |
| 2025-04-01 | $237,680,736 | $10,837,733 | $0.03449597 | $0.03494905 |
| 2025-03-31 | $245,058,354 | $1,558,955 | $0.03564256 | $0.03449597 |
| 2025-03-30 | $245,649,618 | $2,747,082 | $0.03585412 | $0.03564256 |
| 2025-03-29 | $257,462,271 | $2,668,179 | $0.03737985 | $0.03585412 |
| 2025-03-28 | $278,247,481 | $3,416,809 | $0.04039815 | $0.03737985 |
| 2025-03-27 | $271,577,135 | $2,211,864 | $0.03943396 | $0.04039815 |
| 2025-03-26 | $277,793,851 | $2,309,796 | $0.04031276 | $0.03943396 |
| 2025-03-25 | $278,368,142 | $4,290,999 | $0.04043882 | $0.04031276 |
| 2025-03-24 | $265,631,777 | $3,364,176 | $0.03857596 | $0.04043882 |
| 2025-03-23 | $264,148,235 | $1,649,544 | $0.03840544 | $0.03857596 |
| 2025-03-22 | $264,981,539 | $1,369,573 | $0.03853552 | $0.03840544 |
| 2025-03-21 | $264,902,849 | $2,718,302 | $0.03852338 | $0.03853552 |
| 2025-03-20 | $271,783,421 | $3,787,359 | $0.03950794 | $0.03852338 |
| 2025-03-19 | $264,013,422 | $2,329,189 | $0.03838209 | $0.03950794 |
| 2025-03-18 | $269,011,633 | $7,085,034 | $0.03912744 | $0.03838209 |
| 2025-03-17 | $258,549,569 | $3,079,825 | $0.03759645 | $0.03912744 |
| 2025-03-16 | $265,112,760 | $1,670,625 | $0.03855698 | $0.03759645 |
| 2025-03-15 | $264,919,303 | $2,924,642 | $0.03830518 | $0.03855698 |
Want data in another currency? Use our API
Or check it out in the app stores
