TheStandard USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,167.93 | $0.991078 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,169.26 | $0.989179 | $0.991078 |
| 2025-04-04 | $0.000000000000000000 | $29,980 | $0.989441 | $0.989179 |
| 2025-04-03 | $0.000000000000000000 | $6,250.95 | $0.995448 | $0.989441 |
| 2025-04-02 | $0.000000000000000000 | $2,362.40 | $0.995654 | $0.995448 |
| 2025-04-01 | $0.000000000000000000 | $3,451.32 | $0.995138 | $0.995654 |
| 2025-03-31 | $0.000000000000000000 | $2,197.17 | $0.995502 | $0.995138 |
| 2025-03-30 | $0.000000000000000000 | $3,201.72 | $0.995672 | $0.995502 |
| 2025-03-29 | $0.000000000000000000 | $2,761.49 | $0.996517 | $0.995672 |
| 2025-03-28 | $0.000000000000000000 | $2,458.92 | $0.994920 | $0.996517 |
| 2025-03-27 | $0.000000000000000000 | $2,954.52 | $0.995388 | $0.994920 |
| 2025-03-26 | $0.000000000000000000 | $2,786.96 | $0.989282 | $0.995388 |
| 2025-03-25 | $0.000000000000000000 | $3,768.92 | $0.991218 | $0.989282 |
| 2025-03-24 | $0.000000000000000000 | $2,698.00 | $0.989138 | $0.991218 |
| 2025-03-23 | $0.000000000000000000 | $38,044 | $0.989035 | $0.989138 |
| 2025-03-22 | $0.000000000000000000 | $48,124 | $0.996196 | $0.989035 |
| 2025-03-21 | $0.000000000000000000 | $4,890.21 | $0.992477 | $0.996196 |
| 2025-03-20 | $0.000000000000000000 | $3,724.52 | $0.991717 | $0.992477 |
| 2025-03-19 | $0.000000000000000000 | $3,053.50 | $0.997600 | $0.991717 |
| 2025-03-18 | $0.000000000000000000 | $6,010.09 | $0.991794 | $0.997600 |
Want data in another currency? Use our API
Or check it out in the app stores
