thesis cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,895.47 | $11.96 | $0.00001485 | N/A |
| 2025-03-28 | $17,662.23 | $2.41 | $0.00001775 | $0.00001485 |
| 2025-03-27 | $17,425.70 | $1,027.80 | $0.00001743 | $0.00001775 |
| 2025-03-26 | $18,443.59 | $76.42 | $0.00001845 | $0.00001743 |
| 2025-03-25 | $18,443.59 | $76.42 | $0.00001845 | $0.00001845 |
| 2025-03-19 | $16,230.45 | $2.41 | $0.00001623 | $0.00001845 |
| 2025-03-18 | $16,230.45 | $2.41 | $0.00001623 | $0.00001623 |
| 2025-03-16 | $17,400.57 | $1.52 | $0.00001740 | $0.00001623 |
| 2025-03-15 | $17,183.37 | $3.61 | $0.00001726 | $0.00001740 |
| 2025-03-14 | $17,183.37 | $3.61 | $0.00001726 | $0.00001726 |
| 2025-03-13 | $15,800.29 | $2.99 | $0.00001590 | $0.00001726 |
| 2025-03-12 | $16,068.42 | $3.05 | $0.00001622 | $0.00001590 |
| 2025-03-11 | $15,547.74 | $2.70 | $0.00001546 | $0.00001622 |
| 2025-03-10 | $15,547.74 | $2.70 | $0.00001546 | $0.00001546 |
| 2025-03-09 | $17,953.91 | $3.90 | $0.00001795 | $0.00001546 |
| 2025-03-08 | $18,993.21 | $4.61 | $0.00001901 | $0.00001795 |
| 2025-03-07 | $18,611.39 | $367.90 | $0.00001859 | $0.00001901 |
| 2025-03-06 | $18,189.49 | $342.40 | $0.00001814 | $0.00001859 |
| 2025-03-05 | $17,845.18 | $3.10 | $0.00001776 | $0.00001814 |
Want data in another currency? Use our API
Or check it out in the app stores
