TheCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $337,112 | $6.99 | $0.00042648 | N/A |
| 2025-04-04 | $321,572 | $398.22 | $0.00040557 | $0.00042648 |
| 2025-04-03 | $327,441 | $9.87 | $0.00041219 | $0.00040557 |
| 2025-04-02 | $349,925 | $5.27 | $0.00044260 | $0.00041219 |
| 2025-04-01 | $342,589 | $17.21 | $0.00043370 | $0.00044260 |
| 2025-03-31 | $344,802 | $12.67 | $0.00043443 | $0.00043370 |
| 2025-03-30 | $340,457 | $237.84 | $0.00043299 | $0.00043443 |
| 2025-03-29 | $355,570 | $11.25 | $0.00044988 | $0.00043299 |
| 2025-03-28 | $380,425 | $7.58 | $0.00048133 | $0.00044988 |
| 2025-03-27 | $378,016 | $2.76 | $0.00047599 | $0.00048133 |
| 2025-03-26 | $397,292 | $8.64 | $0.00050012 | $0.00047599 |
| 2025-03-25 | $387,106 | $9.87 | $0.00048978 | $0.00050012 |
| 2025-03-24 | $362,531 | $2.25 | $0.00045924 | $0.00048978 |
| 2025-03-23 | $354,284 | $21.69 | $0.00044825 | $0.00045924 |
| 2025-03-22 | $354,298 | $5.95 | $0.00044856 | $0.00044825 |
| 2025-03-21 | $350,990 | $51.67 | $0.00044408 | $0.00044856 |
| 2025-03-20 | $373,615 | $41.12 | $0.00047115 | $0.00044408 |
| 2025-03-19 | $346,211 | $1.67 | $0.00043803 | $0.00047115 |
| 2025-03-18 | $354,096 | $9.31 | $0.00044800 | $0.00043803 |
| 2025-03-17 | $348,025 | $7.09 | $0.00044032 | $0.00044800 |
Want data in another currency? Use our API
Or check it out in the app stores
