Theca USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $47.63 | $0.00046148 | N/A |
| 2025-04-04 | $0.000000000000000000 | $17.07 | $0.00039533 | $0.00046148 |
| 2025-04-03 | $0.000000000000000000 | $17.07 | $0.00039533 | $0.00039533 |
| 2025-04-02 | $0.000000000000000000 | $27.90 | $0.00043467 | $0.00039533 |
| 2025-04-01 | $0.000000000000000000 | $27.90 | $0.00043467 | $0.00043467 |
| 2025-03-29 | $0.000000000000000000 | $63.30 | $0.00049314 | $0.00043467 |
| 2025-03-28 | $0.000000000000000000 | $95.89 | $0.00053065 | $0.00049314 |
| 2025-03-27 | $0.000000000000000000 | $29.78 | $0.00055656 | $0.00053065 |
| 2025-03-26 | $0.000000000000000000 | $29.78 | $0.00055656 | $0.00055656 |
| 2025-03-20 | $0.000000000000000000 | $12.81 | $0.00049267 | $0.00055656 |
| 2025-03-19 | $0.000000000000000000 | $12.81 | $0.00049267 | $0.00049267 |
| 2025-03-17 | $0.000000000000000000 | $80.37 | $0.00049207 | $0.00049267 |
| 2025-03-16 | $0.000000000000000000 | $80.57 | $0.00049333 | $0.00049207 |
| 2025-03-15 | $0.000000000000000000 | $80.57 | $0.00049333 | $0.00049333 |
| 2025-03-14 | $0.000000000000000000 | $24.45 | $0.00038447 | $0.00049333 |
| 2025-03-13 | $0.000000000000000000 | $24.45 | $0.00038447 | $0.00038447 |
| 2025-03-11 | $0.000000000000000000 | $55.34 | $0.00034950 | $0.00038447 |
| 2025-03-10 | $0.000000000000000000 | $55.34 | $0.00034950 | $0.00034950 |
| 2025-03-09 | $0.000000000000000000 | $1.89 | $0.00040782 | $0.00034950 |
| 2025-03-08 | $0.000000000000000000 | $1.89 | $0.00040693 | $0.00040782 |
Want data in another currency? Use our API
Or check it out in the app stores
