World$tateCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $36,551 | $1.18 | $0.00003941 | N/A |
| 2025-03-27 | $36,540 | $1.18 | $0.00003941 | $0.00003941 |
| 2025-03-26 | $36,522 | $1.17 | $0.00003938 | $0.00003941 |
| 2025-03-24 | $36,766 | $8.05 | $0.00003964 | $0.00003938 |
| 2025-03-23 | $36,779 | $8.05 | $0.00003964 | $0.00003964 |
| 2025-03-22 | $36,779 | $8.05 | $0.00003964 | $0.00003964 |
| 2025-03-19 | $37,128 | $1.94 | $0.00004000 | $0.00003964 |
| 2025-03-18 | $37,125 | $1.95 | $0.00004003 | $0.00004000 |
| 2025-03-17 | $37,371 | $29.10 | $0.00004029 | $0.00004003 |
| 2025-03-16 | $37,365 | $29.12 | $0.00004031 | $0.00004029 |
| 2025-03-15 | $38,925 | $8.38 | $0.00004197 | $0.00004031 |
| 2025-03-14 | $38,875 | $8.60 | $0.00004191 | $0.00004197 |
| 2025-03-13 | $39,236 | $2.67 | $0.00004229 | $0.00004191 |
| 2025-03-12 | $39,236 | $2.67 | $0.00004229 | $0.00004229 |
| 2025-03-11 | $39,076 | $8.48 | $0.00004221 | $0.00004229 |
| 2025-03-10 | $39,161 | $127.76 | $0.00004222 | $0.00004221 |
| 2025-03-09 | $45,546 | $4.16 | $0.00004913 | $0.00004222 |
| 2025-03-08 | $45,994 | $11.41 | $0.00004959 | $0.00004913 |
| 2025-03-07 | $46,111 | $15.04 | $0.00004972 | $0.00004959 |
| 2025-03-06 | $47,080 | $15.81 | $0.00005042 | $0.00004972 |
Want data in another currency? Use our API
Or check it out in the app stores
