The Winners Circle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $179.20 | $0.00671992 | N/A |
| 2025-04-03 | $0.000000000000000000 | $358.85 | $0.00662605 | $0.00671992 |
| 2025-04-02 | $0.000000000000000000 | $3,826.39 | $0.00644582 | $0.00662605 |
| 2025-04-01 | $0.000000000000000000 | $284.89 | $0.00693304 | $0.00644582 |
| 2025-03-31 | $0.000000000000000000 | $102.51 | $0.00719512 | $0.00693304 |
| 2025-03-30 | $0.000000000000000000 | $2,863.61 | $0.00728349 | $0.00719512 |
| 2025-03-29 | $0.000000000000000000 | $148.69 | $0.00695860 | $0.00728349 |
| 2025-03-28 | $0.000000000000000000 | $1,527.02 | $0.00730780 | $0.00695860 |
| 2025-03-27 | $0.000000000000000000 | $216.70 | $0.00754567 | $0.00730780 |
| 2025-03-26 | $0.000000000000000000 | $758.72 | $0.00792261 | $0.00754567 |
| 2025-03-25 | $0.000000000000000000 | $502.57 | $0.00725510 | $0.00792261 |
| 2025-03-24 | $0.000000000000000000 | $273.28 | $0.00802211 | $0.00725510 |
| 2025-03-23 | $0.000000000000000000 | $76.36 | $0.00824914 | $0.00802211 |
| 2025-03-22 | $0.000000000000000000 | $529.55 | $0.00824007 | $0.00824914 |
| 2025-03-21 | $0.000000000000000000 | $11,903.17 | $0.00853361 | $0.00824007 |
| 2025-03-20 | $0.000000000000000000 | $3,879.34 | $0.00814924 | $0.00853361 |
| 2025-03-19 | $0.000000000000000000 | $14.20 | $0.00849793 | $0.00814924 |
| 2025-03-18 | $0.000000000000000000 | $86.10 | $0.00860991 | $0.00849793 |
| 2025-03-17 | $0.000000000000000000 | $42.60 | $0.00839398 | $0.00860991 |
| 2025-03-16 | $0.000000000000000000 | $74.94 | $0.00840986 | $0.00839398 |
Want data in another currency? Use our API
Or check it out in the app stores
