Winkies USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,085,911 | $55,050 | $0.00016709 | N/A |
| 2025-04-04 | $1,130,640 | $58,874 | $0.00017697 | $0.00016709 |
| 2025-04-03 | $1,105,447 | $54,736 | $0.00016982 | $0.00017697 |
| 2025-04-02 | $1,140,680 | $55,844 | $0.00017552 | $0.00016982 |
| 2025-04-01 | $1,145,372 | $57,600 | $0.00017525 | $0.00017552 |
| 2025-03-31 | $1,247,379 | $53,791 | $0.00019193 | $0.00017525 |
| 2025-03-30 | $1,287,019 | $57,242 | $0.00019803 | $0.00019193 |
| 2025-03-29 | $1,273,526 | $59,447 | $0.00019983 | $0.00019803 |
| 2025-03-28 | $1,357,981 | $53,141 | $0.00020895 | $0.00019983 |
| 2025-03-27 | $1,375,968 | $53,393 | $0.00021171 | $0.00020895 |
| 2025-03-26 | $1,471,088 | $58,491 | $0.00022635 | $0.00021171 |
| 2025-03-25 | $1,433,412 | $55,198 | $0.00022055 | $0.00022635 |
| 2025-03-24 | $1,372,794 | $55,549 | $0.00021122 | $0.00022055 |
| 2025-03-23 | $1,438,401 | $57,803 | $0.00022132 | $0.00021122 |
| 2025-03-22 | $1,303,380 | $54,693 | $0.00020054 | $0.00022132 |
| 2025-03-21 | $1,364,907 | $55,728 | $0.00021001 | $0.00020054 |
| 2025-03-20 | $1,467,393 | $62,406 | $0.00022799 | $0.00021001 |
| 2025-03-19 | $1,293,303 | $52,193 | $0.00019777 | $0.00022799 |
| 2025-03-18 | $1,339,302 | $57,338 | $0.00020512 | $0.00019777 |
| 2025-03-17 | $961,647 | $53,852 | $0.00021301 | $0.00020512 |
Want data in another currency? Use our API
Or check it out in the app stores
