Unfettered Ecosystem USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $515,450 | $45,693 | $0.00048751 | N/A |
| 2025-04-02 | $558,691 | $47,832 | $0.00052829 | $0.00048751 |
| 2025-04-01 | $527,927 | $41,432 | $0.00050059 | $0.00052829 |
| 2025-03-31 | $529,929 | $46,738 | $0.00050274 | $0.00050059 |
| 2025-03-30 | $538,594 | $48,977 | $0.00051356 | $0.00050274 |
| 2025-03-29 | $570,260 | $65,511 | $0.00054157 | $0.00051356 |
| 2025-03-28 | $603,117 | $66,522 | $0.00057266 | $0.00054157 |
| 2025-03-27 | $599,219 | $69,361 | $0.00057172 | $0.00057266 |
| 2025-03-26 | $591,705 | $49,524 | $0.00055784 | $0.00057172 |
| 2025-03-25 | $592,516 | $40,876 | $0.00055881 | $0.00055784 |
| 2025-03-24 | $606,184 | $45,192 | $0.00057357 | $0.00055881 |
| 2025-03-23 | $632,510 | $46,577 | $0.00059867 | $0.00057357 |
| 2025-03-22 | $644,136 | $50,658 | $0.00061256 | $0.00059867 |
| 2025-03-21 | $623,491 | $24,878 | $0.00059262 | $0.00061256 |
| 2025-03-20 | $668,603 | $7,598.70 | $0.00063490 | $0.00059262 |
| 2025-03-19 | $694,479 | $5,838.83 | $0.00065928 | $0.00063490 |
| 2025-03-18 | $725,086 | $10,445.84 | $0.00068800 | $0.00065928 |
| 2025-03-17 | $722,716 | $5,941.32 | $0.00068579 | $0.00068800 |
| 2025-03-16 | $735,925 | $15,377.09 | $0.00070923 | $0.00068579 |
| 2025-03-15 | $697,615 | $18,133.09 | $0.00066235 | $0.00070923 |
Want data in another currency? Use our API
Or check it out in the app stores
