The SWARM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $382,550 | $5,732.30 | $0.00074402 | N/A |
| 2025-04-02 | $474,108 | $14,314.88 | $0.00092209 | $0.00074402 |
| 2025-04-01 | $388,206 | $22,871 | $0.00075502 | $0.00092209 |
| 2025-03-31 | $614,703 | $3,715.12 | $0.00119554 | $0.00075502 |
| 2025-03-30 | $561,779 | $12,077.64 | $0.00109288 | $0.00119554 |
| 2025-03-29 | $651,028 | $19,809.63 | $0.00126618 | $0.00109288 |
| 2025-03-28 | $731,718 | $27,414 | $0.00142312 | $0.00126618 |
| 2025-03-27 | $944,517 | $57,026 | $0.00192010 | $0.00142312 |
| 2025-03-26 | $830,846 | $22,440 | $0.00161591 | $0.00192010 |
| 2025-03-25 | $722,953 | $19,648.32 | $0.00140607 | $0.00161591 |
| 2025-03-24 | $937,767 | $19,680.88 | $0.00182386 | $0.00140607 |
| 2025-03-23 | $1,027,158 | $24,062 | $0.00201357 | $0.00182386 |
| 2025-03-22 | $1,110,186 | $25,120 | $0.00217131 | $0.00201357 |
| 2025-03-21 | $1,204,306 | $19,903.53 | $0.00234225 | $0.00217131 |
| 2025-03-20 | $1,160,636 | $31,664 | $0.00225732 | $0.00234225 |
| 2025-03-19 | $977,296 | $66,949 | $0.00192652 | $0.00225732 |
| 2025-03-18 | $776,462 | $45,207 | $0.00151014 | $0.00192652 |
| 2025-03-17 | $841,775 | $7,584.90 | $0.00164440 | $0.00151014 |
| 2025-03-16 | $0.000000000000000000 | $13,942.36 | $0.00186299 | $0.00164440 |
| 2025-03-15 | $0.000000000000000000 | $13,942.36 | $0.00186299 | $0.00186299 |
Want data in another currency? Use our API
Or check it out in the app stores
