The Standard EURO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | N/A |
| 2025-04-04 | $0.000000000000000000 | $21.59 | $0.986903 | $1.004 |
| 2025-04-03 | $0.000000000000000000 | $331.01 | $0.887663 | $0.986903 |
| 2025-04-02 | $0.000000000000000000 | $504.94 | $0.861548 | $0.887663 |
| 2025-04-01 | $0.000000000000000000 | $90.74 | $0.933221 | $0.861548 |
| 2025-03-31 | $0.000000000000000000 | $3.36 | $0.967413 | $0.933221 |
| 2025-03-30 | $0.000000000000000000 | $591.33 | $0.987370 | $0.967413 |
| 2025-03-29 | $0.000000000000000000 | $173.02 | $1.020 | $0.987370 |
| 2025-03-28 | $0.000000000000000000 | $7.23 | $0.978971 | $1.020 |
| 2025-03-27 | $0.000000000000000000 | $46.23 | $0.975908 | $0.978971 |
| 2025-03-26 | $0.000000000000000000 | $622.49 | $0.984633 | $0.975908 |
| 2025-03-25 | $0.000000000000000000 | $363.62 | $0.913847 | $0.984633 |
| 2025-03-24 | $0.000000000000000000 | $7.84 | $0.996371 | $0.913847 |
| 2025-03-23 | $0.000000000000000000 | $9.13 | $0.985887 | $0.996371 |
| 2025-03-22 | $0.000000000000000000 | $199.88 | $1.010 | $0.985887 |
| 2025-03-21 | $0.000000000000000000 | $173.31 | $1.020 | $1.010 |
| 2025-03-20 | $0.000000000000000000 | $7.18 | $1.001 | $1.020 |
| 2025-03-19 | $0.000000000000000000 | $26.61 | $1.014 | $1.001 |
| 2025-03-18 | $0.000000000000000000 | $1.72 | $1.006 | $1.014 |
| 2025-03-17 | $0.000000000000000000 | $151.14 | $1.009 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
