LAIKA the Cosmodog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,974,102 | $29,666 | $0.00000397 | N/A |
| 2025-04-02 | $4,246,851 | $26,307 | $0.00000425 | $0.00000397 |
| 2025-04-01 | $4,208,177 | $28,292 | $0.00000421 | $0.00000425 |
| 2025-03-31 | $4,194,776 | $21,599 | $0.00000416 | $0.00000421 |
| 2025-03-30 | $4,346,410 | $22,178 | $0.00000435 | $0.00000416 |
| 2025-03-29 | $4,547,935 | $24,357 | $0.00000455 | $0.00000435 |
| 2025-03-28 | $5,211,833 | $22,101 | $0.00000521 | $0.00000455 |
| 2025-03-27 | $5,270,190 | $32,329 | $0.00000528 | $0.00000521 |
| 2025-03-26 | $5,558,190 | $31,940 | $0.00000557 | $0.00000528 |
| 2025-03-25 | $5,686,712 | $38,033 | $0.00000570 | $0.00000557 |
| 2025-03-24 | $5,934,700 | $151,868 | $0.00000594 | $0.00000570 |
| 2025-03-23 | $4,153,217 | $12,435.48 | $0.00000415 | $0.00000594 |
| 2025-03-22 | $4,070,812 | $21,050 | $0.00000408 | $0.00000415 |
| 2025-03-21 | $4,269,199 | $17,434.13 | $0.00000427 | $0.00000408 |
| 2025-03-20 | $4,354,769 | $22,083 | $0.00000435 | $0.00000427 |
| 2025-03-19 | $4,081,140 | $18,353.43 | $0.00000409 | $0.00000435 |
| 2025-03-18 | $4,231,806 | $16,947.47 | $0.00000423 | $0.00000409 |
| 2025-03-17 | $4,238,063 | $18,053.56 | $0.00000423 | $0.00000423 |
| 2025-03-16 | $4,529,788 | $17,031.01 | $0.00000454 | $0.00000423 |
| 2025-03-15 | $4,627,131 | $17,673.64 | $0.00000461 | $0.00000454 |
Want data in another currency? Use our API
Or check it out in the app stores
