The Society Library USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $185,606 | $1,378.66 | $0.00031292 | N/A |
| 2025-04-03 | $193,301 | $2,427.80 | $0.00032399 | $0.00031292 |
| 2025-04-02 | $195,547 | $402.77 | $0.00033003 | $0.00032399 |
| 2025-04-01 | $190,181 | $423.64 | $0.00032072 | $0.00033003 |
| 2025-03-31 | $193,762 | $2,604.34 | $0.00032539 | $0.00032072 |
| 2025-03-30 | $216,586 | $1,076.83 | $0.00036534 | $0.00032539 |
| 2025-03-29 | $228,587 | $52.40 | $0.00038553 | $0.00036534 |
| 2025-03-28 | $246,294 | $112.45 | $0.00041535 | $0.00038553 |
| 2025-03-27 | $245,148 | $1,599.10 | $0.00040961 | $0.00041535 |
| 2025-03-26 | $268,833 | $145.36 | $0.00045351 | $0.00040961 |
| 2025-03-25 | $264,620 | $878.21 | $0.00044625 | $0.00045351 |
| 2025-03-24 | $248,236 | $553.09 | $0.00041913 | $0.00044625 |
| 2025-03-23 | $248,069 | $23.08 | $0.00041835 | $0.00041913 |
| 2025-03-22 | $247,093 | $595.48 | $0.00041697 | $0.00041835 |
| 2025-03-21 | $248,276 | $446.55 | $0.00041869 | $0.00041697 |
| 2025-03-20 | $263,305 | $1,510.63 | $0.00044403 | $0.00041869 |
| 2025-03-19 | $260,921 | $312.20 | $0.00044001 | $0.00044403 |
| 2025-03-18 | $269,520 | $725.91 | $0.00045467 | $0.00044001 |
| 2025-03-17 | $266,320 | $1,521.14 | $0.00044912 | $0.00045467 |
| 2025-03-16 | $283,973 | $64,295 | $0.00047889 | $0.00044912 |
Want data in another currency? Use our API
Or check it out in the app stores
