The Sandbox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $675,979,713 | $60,358,049 | $0.276281 | N/A |
| 2025-04-01 | $661,657,923 | $51,660,111 | $0.270818 | $0.276281 |
| 2025-03-31 | $660,131,793 | $41,968,067 | $0.269851 | $0.270818 |
| 2025-03-30 | $658,433,604 | $46,604,511 | $0.269588 | $0.269851 |
| 2025-03-29 | $688,017,972 | $72,837,727 | $0.281429 | $0.269588 |
| 2025-03-28 | $762,710,320 | $66,255,138 | $0.311795 | $0.281429 |
| 2025-03-27 | $756,321,458 | $72,984,375 | $0.309914 | $0.311795 |
| 2025-03-26 | $749,797,378 | $64,703,585 | $0.306631 | $0.309914 |
| 2025-03-25 | $733,291,575 | $75,575,303 | $0.300067 | $0.306631 |
| 2025-03-24 | $698,558,223 | $47,284,072 | $0.285458 | $0.300067 |
| 2025-03-23 | $687,152,193 | $35,232,278 | $0.281055 | $0.285458 |
| 2025-03-22 | $685,133,152 | $42,730,189 | $0.280038 | $0.281055 |
| 2025-03-21 | $702,301,384 | $64,410,975 | $0.287340 | $0.280038 |
| 2025-03-20 | $733,822,125 | $110,383,800 | $0.299979 | $0.287340 |
| 2025-03-19 | $706,074,347 | $55,044,767 | $0.288587 | $0.299979 |
| 2025-03-18 | $703,851,976 | $67,884,209 | $0.287818 | $0.288587 |
| 2025-03-17 | $665,895,327 | $51,336,949 | $0.272313 | $0.287818 |
| 2025-03-16 | $702,764,577 | $40,594,150 | $0.287546 | $0.272313 |
| 2025-03-15 | $695,109,908 | $58,686,381 | $0.284159 | $0.287546 |
| 2025-03-14 | $672,184,677 | $69,486,867 | $0.274871 | $0.284159 |
Want data in another currency? Use our API
Or check it out in the app stores
