The RugCoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $138,571 | $3,838.61 | $0.00013880 | N/A |
| 2025-04-03 | $134,318 | $1,066.44 | $0.00013363 | $0.00013880 |
| 2025-04-02 | $153,761 | $2,513.04 | $0.00015391 | $0.00013363 |
| 2025-04-01 | $138,667 | $3,913.22 | $0.00013869 | $0.00015391 |
| 2025-03-31 | $133,316 | $3,491.93 | $0.00013289 | $0.00013869 |
| 2025-03-30 | $113,722 | $3,921.65 | $0.00011383 | $0.00013289 |
| 2025-03-29 | $120,109 | $111.19 | $0.00012088 | $0.00011383 |
| 2025-03-28 | $129,109 | $816.84 | $0.00012913 | $0.00012088 |
| 2025-03-27 | $134,457 | $945.67 | $0.00013459 | $0.00012913 |
| 2025-03-26 | $148,430 | $1,057.03 | $0.00014858 | $0.00013459 |
| 2025-03-25 | $143,405 | $1,647.07 | $0.00014400 | $0.00014858 |
| 2025-03-24 | $125,611 | $1,616.12 | $0.00012638 | $0.00014400 |
| 2025-03-23 | $133,492 | $751.20 | $0.00013292 | $0.00012638 |
| 2025-03-22 | $128,791 | $667.88 | $0.00012892 | $0.00013292 |
| 2025-03-21 | $121,063 | $2,022.60 | $0.00012180 | $0.00012892 |
| 2025-03-20 | $112,048 | $3,892.02 | $0.00011285 | $0.00012180 |
| 2025-03-19 | $112,526 | $3,867.66 | $0.00011254 | $0.00011285 |
| 2025-03-18 | $122,359 | $2,670.45 | $0.00012248 | $0.00011254 |
| 2025-03-17 | $124,278 | $94.82 | $0.00012383 | $0.00012248 |
| 2025-03-16 | $132,335 | $565.90 | $0.00013247 | $0.00012383 |
Want data in another currency? Use our API
Or check it out in the app stores
