The Rug Game USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $330,234 | $1,871.05 | $0.000000062702 | N/A |
| 2025-04-04 | $328,874 | $1,932.91 | $0.000000062401 | $0.000000062702 |
| 2025-04-03 | $330,377 | $2,094.89 | $0.000000062734 | $0.000000062401 |
| 2025-04-02 | $347,469 | $769.32 | $0.000000065960 | $0.000000062734 |
| 2025-04-01 | $335,417 | $1,154.43 | $0.000000063722 | $0.000000065960 |
| 2025-03-31 | $334,824 | $276.09 | $0.000000063647 | $0.000000063722 |
| 2025-03-30 | $357,799 | $125.47 | $0.000000067994 | $0.000000063647 |
| 2025-03-29 | $360,845 | $902.92 | $0.000000068545 | $0.000000067994 |
| 2025-03-28 | $393,251 | $6.04 | $0.000000074624 | $0.000000068545 |
| 2025-03-27 | $369,582 | $2.55 | $0.000000070166 | $0.000000074624 |
| 2025-03-26 | $369,582 | $2.55 | $0.000000070166 | $0.000000070166 |
| 2025-03-25 | $369,408 | $95.63 | $0.000000070142 | $0.000000070166 |
| 2025-03-24 | $369,997 | $63.78 | $0.000000070268 | $0.000000070142 |
| 2025-03-23 | $355,034 | $2.32 | $0.000000067427 | $0.000000070268 |
| 2025-03-22 | $360,474 | $70.31 | $0.000000068460 | $0.000000067427 |
| 2025-03-21 | $383,399 | $19.98 | $0.000000072813 | $0.000000068460 |
| 2025-03-20 | $355,165 | $57.76 | $0.000000067406 | $0.000000072813 |
| 2025-03-19 | $372,010 | $22.89 | $0.000000070647 | $0.000000067406 |
| 2025-03-18 | $358,736 | $61.07 | $0.000000068271 | $0.000000070647 |
| 2025-03-17 | $350,596 | $74.75 | $0.000000066584 | $0.000000068271 |
Want data in another currency? Use our API
Or check it out in the app stores
