The Root Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $52,926,023 | $1,679,176 | $0.00798653 | N/A |
| 2025-04-02 | $59,258,785 | $1,392,442 | $0.00897095 | $0.00798653 |
| 2025-04-01 | $12,560,032 | $1,208,549 | $0.00868891 | $0.00897095 |
| 2025-03-31 | $11,938,180 | $986,175 | $0.00825533 | $0.00868891 |
| 2025-03-30 | $11,911,027 | $955,335 | $0.00823101 | $0.00825533 |
| 2025-03-29 | $11,955,776 | $1,783,906 | $0.00826404 | $0.00823101 |
| 2025-03-28 | $12,817,349 | $2,152,332 | $0.00885890 | $0.00826404 |
| 2025-03-27 | $13,296,521 | $1,692,757 | $0.00918715 | $0.00885890 |
| 2025-03-26 | $13,814,971 | $2,716,818 | $0.00954869 | $0.00918715 |
| 2025-03-25 | $13,698,937 | $2,300,345 | $0.00946501 | $0.00954869 |
| 2025-03-24 | $13,529,426 | $3,709,604 | $0.00933497 | $0.00946501 |
| 2025-03-23 | $14,395,171 | $2,094,386 | $0.00992930 | $0.00933497 |
| 2025-03-22 | $14,929,807 | $4,431,779 | $0.01031880 | $0.00992930 |
| 2025-03-21 | $15,057,603 | $5,523,976 | $0.01040539 | $0.01031880 |
| 2025-03-20 | $16,057,041 | $5,944,811 | $0.01118451 | $0.01040539 |
| 2025-03-19 | $14,765,005 | $4,308,821 | $0.01019899 | $0.01118451 |
| 2025-03-18 | $14,595,221 | $3,542,665 | $0.01008779 | $0.01019899 |
| 2025-03-17 | $14,330,698 | $2,397,562 | $0.00994081 | $0.01008779 |
| 2025-03-16 | $15,225,795 | $1,797,885 | $0.01051080 | $0.00994081 |
| 2025-03-15 | $15,293,552 | $4,730,753 | $0.01061979 | $0.01051080 |
Want data in another currency? Use our API
Or check it out in the app stores
