The Retirement Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $55,921 | $714.96 | $0.00005613 | N/A |
| 2025-04-04 | $56,886 | $141.41 | $0.00005699 | $0.00005613 |
| 2025-04-03 | $57,436 | $573.77 | $0.00005724 | $0.00005699 |
| 2025-04-02 | $59,324 | $116.91 | $0.00005962 | $0.00005724 |
| 2025-04-01 | $58,894 | $2,649.60 | $0.00005901 | $0.00005962 |
| 2025-03-31 | $69,592 | $1,931.43 | $0.00007001 | $0.00005901 |
| 2025-03-30 | $60,492 | $108.58 | $0.00006093 | $0.00007001 |
| 2025-03-29 | $63,115 | $53.32 | $0.00006323 | $0.00006093 |
| 2025-03-28 | $67,919 | $379.94 | $0.00006805 | $0.00006323 |
| 2025-03-27 | $69,952 | $360.61 | $0.00006975 | $0.00006805 |
| 2025-03-26 | $75,225 | $35.65 | $0.00007541 | $0.00006975 |
| 2025-03-25 | $74,071 | $482.06 | $0.00007421 | $0.00007541 |
| 2025-03-24 | $71,184 | $261.11 | $0.00007132 | $0.00007421 |
| 2025-03-23 | $69,098 | $142.36 | $0.00006922 | $0.00007132 |
| 2025-03-22 | $68,619 | $1,414.27 | $0.00006878 | $0.00006922 |
| 2025-03-21 | $66,941 | $1,629.84 | $0.00006707 | $0.00006878 |
| 2025-03-20 | $70,719 | $50.48 | $0.00007085 | $0.00006707 |
| 2025-03-19 | $64,735 | $1,345.50 | $0.00006486 | $0.00007085 |
| 2025-03-18 | $60,027 | $158.48 | $0.00006014 | $0.00006486 |
| 2025-03-17 | $57,897 | $12.59 | $0.00005801 | $0.00006014 |
Want data in another currency? Use our API
Or check it out in the app stores
