THE RETIREMENT COIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $38,641 | $385.84 | $0.00003891 | N/A |
| 2025-04-05 | $40,132 | $195.85 | $0.00004018 | $0.00003891 |
| 2025-04-04 | $38,372 | $194.55 | $0.00003842 | $0.00004018 |
| 2025-04-03 | $39,520 | $137.37 | $0.00003957 | $0.00003842 |
| 2025-04-02 | $42,906 | $1,102.94 | $0.00004297 | $0.00003957 |
| 2025-04-01 | $41,407 | $1,131.61 | $0.00004146 | $0.00004297 |
| 2025-03-31 | $41,568 | $528.15 | $0.00004166 | $0.00004146 |
| 2025-03-30 | $42,574 | $610.35 | $0.00004263 | $0.00004166 |
| 2025-03-29 | $45,795 | $206.23 | $0.00004585 | $0.00004263 |
| 2025-03-28 | $49,805 | $140.31 | $0.00004987 | $0.00004585 |
| 2025-03-27 | $49,664 | $256.40 | $0.00004948 | $0.00004987 |
| 2025-03-26 | $52,068 | $1,655.60 | $0.00005213 | $0.00004948 |
| 2025-03-25 | $48,516 | $482.66 | $0.00004856 | $0.00005213 |
| 2025-03-24 | $44,881 | $8.83 | $0.00004490 | $0.00004856 |
| 2025-03-23 | $43,625 | $269.08 | $0.00004368 | $0.00004490 |
| 2025-03-22 | $42,990 | $158.22 | $0.00004304 | $0.00004368 |
| 2025-03-21 | $43,116 | $441.11 | $0.00004297 | $0.00004304 |
| 2025-03-20 | $45,553 | $71.27 | $0.00004561 | $0.00004297 |
| 2025-03-19 | $42,374 | $265.19 | $0.00004243 | $0.00004561 |
| 2025-03-18 | $42,845 | $788.18 | $0.00004290 | $0.00004243 |
Want data in another currency? Use our API
Or check it out in the app stores
