The Resistance Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $254,893 | $494.10 | $0.02590733 | N/A |
| 2025-04-05 | $267,127 | $356.31 | $0.02714158 | $0.02590733 |
| 2025-04-04 | $292,834 | $1,103.41 | $0.02951037 | $0.02714158 |
| 2025-04-03 | $317,066 | $3,082.09 | $0.03182036 | $0.02951037 |
| 2025-04-02 | $323,321 | $2,833.72 | $0.03285710 | $0.03182036 |
| 2025-04-01 | $312,936 | $1,947.01 | $0.03324315 | $0.03285710 |
| 2025-03-31 | $310,454 | $1,356.48 | $0.03151867 | $0.03324315 |
| 2025-03-30 | $283,672 | $3,256.48 | $0.02903589 | $0.03151867 |
| 2025-03-29 | $297,675 | $3,538.30 | $0.03024545 | $0.02903589 |
| 2025-03-28 | $350,973 | $15,869.01 | $0.03565635 | $0.03024545 |
| 2025-03-27 | $277,528 | $8,842.02 | $0.02819931 | $0.03565635 |
| 2025-03-26 | $231,721 | $1,444.45 | $0.02357819 | $0.02819931 |
| 2025-03-25 | $266,212 | $972.95 | $0.02705534 | $0.02357819 |
| 2025-03-24 | $266,501 | $1,132.23 | $0.02707805 | $0.02705534 |
| 2025-03-23 | $269,679 | $1,168.81 | $0.02740065 | $0.02707805 |
| 2025-03-22 | $305,793 | $2,328.04 | $0.03107515 | $0.02740065 |
| 2025-03-21 | $287,021 | $3,231.54 | $0.02915013 | $0.03107515 |
| 2025-03-20 | $234,534 | $923.37 | $0.02381837 | $0.02915013 |
| 2025-03-19 | $185,058 | $1,165.48 | $0.01880293 | $0.02381837 |
| 2025-03-18 | $242,435 | $1,324.66 | $0.02465566 | $0.01880293 |
Want data in another currency? Use our API
Or check it out in the app stores
