The Pea Guy by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $49,748 | $1,279.93 | $0.00005490 | N/A |
| 2025-04-03 | $50,978 | $203.48 | $0.00005600 | $0.00005490 |
| 2025-04-02 | $56,460 | $129.45 | $0.00006303 | $0.00005600 |
| 2025-04-01 | $55,181 | $109.80 | $0.00006061 | $0.00006303 |
| 2025-03-31 | $57,803 | $37.83 | $0.00006277 | $0.00006061 |
| 2025-03-30 | $57,152 | $110.39 | $0.00006292 | $0.00006277 |
| 2025-03-29 | $60,580 | $104.37 | $0.00006761 | $0.00006292 |
| 2025-03-28 | $68,172 | $225.31 | $0.00007491 | $0.00006761 |
| 2025-03-27 | $68,074 | $91.04 | $0.00007477 | $0.00007491 |
| 2025-03-26 | $72,705 | $30.72 | $0.00007986 | $0.00007477 |
| 2025-03-25 | $70,270 | $95.75 | $0.00007751 | $0.00007986 |
| 2025-03-24 | $69,131 | $30.47 | $0.00007619 | $0.00007751 |
| 2025-03-23 | $64,969 | $83.90 | $0.00007124 | $0.00007619 |
| 2025-03-22 | $64,963 | $123.94 | $0.00007136 | $0.00007124 |
| 2025-03-21 | $61,252 | $28.09 | $0.00006789 | $0.00007136 |
| 2025-03-20 | $63,697 | $582.50 | $0.00007050 | $0.00006789 |
| 2025-03-19 | $57,218 | $352.68 | $0.00006285 | $0.00007050 |
| 2025-03-18 | $65,154 | $61.89 | $0.00007131 | $0.00006285 |
| 2025-03-17 | $63,812 | $119.23 | $0.00007009 | $0.00007131 |
| 2025-03-16 | $64,205 | $109.42 | $0.00007052 | $0.00007009 |
Want data in another currency? Use our API
Or check it out in the app stores
