The Original Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $123,967 | $68.68 | $3.32 | N/A |
| 2025-03-30 | $123,967 | $68.68 | $3.32 | $3.32 |
| 2025-03-29 | $132,344 | $2.25 | $3.55 | $3.32 |
| 2025-03-28 | $138,129 | $2.35 | $3.70 | $3.55 |
| 2025-03-27 | $138,129 | $2.35 | $3.70 | $3.70 |
| 2025-03-26 | $142,232 | $19.07 | $3.81 | $3.70 |
| 2025-03-25 | $142,232 | $19.07 | $3.81 | $3.81 |
| 2025-03-23 | $137,649 | $19.29 | $3.69 | $3.81 |
| 2025-03-22 | $136,624 | $19.40 | $3.66 | $3.69 |
| 2025-03-21 | $136,624 | $19.40 | $3.66 | $3.66 |
| 2025-03-20 | $135,230 | $11.46 | $3.64 | $3.66 |
| 2025-03-19 | $133,626 | $2,077.98 | $3.58 | $3.64 |
| 2025-03-18 | $118,248 | $143.39 | $3.17 | $3.58 |
| 2025-03-17 | $114,965 | $57.63 | $3.08 | $3.17 |
| 2025-03-16 | $117,624 | $7.31 | $3.15 | $3.08 |
| 2025-03-15 | $116,683 | $7.24 | $3.12 | $3.15 |
| 2025-03-14 | $114,964 | $12.31 | $3.08 | $3.12 |
| 2025-03-13 | $116,560 | $12.48 | $3.12 | $3.08 |
| 2025-03-12 | $117,069 | $22.83 | $3.14 | $3.12 |
| 2025-03-11 | $115,335 | $602.48 | $3.08 | $3.14 |
Want data in another currency? Use our API
Or check it out in the app stores
