THE•ORDZAAR•RUNES (Runes) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $32,338 | $217.06 | $0.00036790 | N/A |
| 2025-04-04 | $35,053 | $84.06 | $0.00039890 | $0.00036790 |
| 2025-04-03 | $36,476 | $1,250.63 | $0.00041497 | $0.00039890 |
| 2025-04-02 | $41,397 | $366.99 | $0.00047114 | $0.00041497 |
| 2025-04-01 | $47,836 | $596.98 | $0.00054391 | $0.00047114 |
| 2025-03-31 | $58,067 | $1,483.73 | $0.00066089 | $0.00054391 |
| 2025-03-30 | $67,701 | $883.58 | $0.00075744 | $0.00066089 |
| 2025-03-29 | $66,867 | $382.73 | $0.00076088 | $0.00075744 |
| 2025-03-28 | $65,865 | $534.99 | $0.00074884 | $0.00076088 |
| 2025-03-27 | $64,259 | $364.44 | $0.00073096 | $0.00074884 |
| 2025-03-26 | $59,621 | $389.91 | $0.00067820 | $0.00073096 |
| 2025-03-25 | $55,375 | $331.04 | $0.00063042 | $0.00067820 |
| 2025-03-24 | $45,382 | $604.97 | $0.00051581 | $0.00063042 |
| 2025-03-23 | $41,858 | $249.04 | $0.00047592 | $0.00051581 |
| 2025-03-22 | $48,857 | $873.39 | $0.00055576 | $0.00047592 |
| 2025-03-21 | $34,431 | $30.86 | $0.00039178 | $0.00055576 |
| 2025-03-20 | $34,230 | $88.40 | $0.00038938 | $0.00039178 |
| 2025-03-19 | $30,962 | $53.71 | $0.00035189 | $0.00038938 |
| 2025-03-18 | $32,444 | $294.05 | $0.00036906 | $0.00035189 |
| 2025-03-17 | $27,781 | $497.99 | $0.00031609 | $0.00036906 |
Want data in another currency? Use our API
Or check it out in the app stores
