THE•OFFICIAL•BOZO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $47.71 | $0.00023853 | N/A |
| 2025-04-01 | $0.000000000000000000 | $46.21 | $0.00023104 | $0.00023853 |
| 2025-03-31 | $0.000000000000000000 | $46.21 | $0.00023104 | $0.00023104 |
| 2025-03-27 | $0.000000000000000000 | $99.79 | $0.00024222 | $0.00023104 |
| 2025-03-26 | $0.000000000000000000 | $99.79 | $0.00024222 | $0.00024222 |
| 2025-03-22 | $0.000000000000000000 | $409.17 | $0.00026809 | $0.00024222 |
| 2025-03-21 | $0.000000000000000000 | $40.38 | $0.00019357 | $0.00026809 |
| 2025-03-20 | $0.000000000000000000 | $40.43 | $0.00019377 | $0.00019357 |
| 2025-03-19 | $0.000000000000000000 | $179.83 | $0.00026174 | $0.00019377 |
| 2025-03-18 | $0.000000000000000000 | $184.81 | $0.00026984 | $0.00026174 |
| 2025-03-17 | $0.000000000000000000 | $184.81 | $0.00026984 | $0.00026984 |
| 2025-03-15 | $0.000000000000000000 | $27.11 | $0.00023651 | $0.00026984 |
| 2025-03-14 | $0.000000000000000000 | $27.11 | $0.00023651 | $0.00023651 |
| 2025-03-06 | $0.000000000000000000 | $86.76 | $0.00028919 | $0.00023651 |
Want data in another currency? Use our API
Or check it out in the app stores
