" " USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,701,007 | $97,559 | $0.00746439 | N/A |
| 2025-04-02 | $5,836,832 | $54,621 | $0.00923004 | $0.00746439 |
| 2025-04-01 | $5,372,883 | $91,351 | $0.00853506 | $0.00923004 |
| 2025-03-31 | $5,546,991 | $103,697 | $0.00876613 | $0.00853506 |
| 2025-03-30 | $5,301,102 | $249,352 | $0.00838471 | $0.00876613 |
| 2025-03-29 | $7,362,305 | $548,539 | $0.01169509 | $0.00838471 |
| 2025-03-28 | $4,970,764 | $42,783 | $0.00789961 | $0.01169509 |
| 2025-03-27 | $5,425,389 | $364,889 | $0.00861828 | $0.00789961 |
| 2025-03-26 | $7,578,582 | $153,751 | $0.01201759 | $0.00861828 |
| 2025-03-25 | $4,947,920 | $113,379 | $0.00790738 | $0.01201759 |
| 2025-03-24 | $4,938,851 | $16,049.03 | $0.00782992 | $0.00790738 |
| 2025-03-23 | $4,849,115 | $30,507 | $0.00770406 | $0.00782992 |
| 2025-03-22 | $4,263,802 | $8,472.24 | $0.00673493 | $0.00770406 |
| 2025-03-21 | $4,351,065 | $45,420 | $0.00691171 | $0.00673493 |
| 2025-03-20 | $4,475,994 | $61,256 | $0.00708506 | $0.00691171 |
| 2025-03-19 | $3,882,226 | $28,254 | $0.00620015 | $0.00708506 |
| 2025-03-18 | $3,824,977 | $37,617 | $0.00607601 | $0.00620015 |
| 2025-03-17 | $3,464,363 | $49,084 | $0.00550068 | $0.00607601 |
| 2025-03-16 | $4,062,936 | $18,687.99 | $0.00648180 | $0.00550068 |
| 2025-03-15 | $4,148,396 | $85,985 | $0.00658161 | $0.00648180 |
Want data in another currency? Use our API
Or check it out in the app stores
