The Next Gem AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $31,917 | $0.00034637 | N/A |
| 2025-04-02 | $0.000000000000000000 | $38,563 | $0.00041495 | $0.00034637 |
| 2025-04-01 | $0.000000000000000000 | $34,939 | $0.00039835 | $0.00041495 |
| 2025-03-31 | $0.000000000000000000 | $36,483 | $0.00039221 | $0.00039835 |
| 2025-03-30 | $0.000000000000000000 | $33,259 | $0.00034778 | $0.00039221 |
| 2025-03-29 | $0.000000000000000000 | $35,178 | $0.00041563 | $0.00034778 |
| 2025-03-28 | $0.000000000000000000 | $40,770 | $0.00043798 | $0.00041563 |
| 2025-03-27 | $0.000000000000000000 | $31,662 | $0.00038208 | $0.00043798 |
| 2025-03-26 | $0.000000000000000000 | $41,992 | $0.00045192 | $0.00038208 |
| 2025-03-25 | $0.000000000000000000 | $33,653 | $0.00039612 | $0.00045192 |
| 2025-03-24 | $0.000000000000000000 | $33,013 | $0.00038216 | $0.00039612 |
| 2025-03-23 | $0.000000000000000000 | $37,072 | $0.00038443 | $0.00038216 |
| 2025-03-22 | $0.000000000000000000 | $33,037 | $0.00037721 | $0.00038443 |
| 2025-03-21 | $0.000000000000000000 | $40,130 | $0.00043365 | $0.00037721 |
| 2025-03-20 | $0.000000000000000000 | $35,085 | $0.00039713 | $0.00043365 |
| 2025-03-19 | $0.000000000000000000 | $34,836 | $0.00042523 | $0.00039713 |
| 2025-03-18 | $0.000000000000000000 | $32,661 | $0.00037210 | $0.00042523 |
| 2025-03-17 | $0.000000000000000000 | $32,095 | $0.00036403 | $0.00037210 |
| 2025-03-16 | $0.000000000000000000 | $37,280 | $0.00042642 | $0.00036403 |
| 2025-03-15 | $0.000000000000000000 | $32,152 | $0.00037158 | $0.00042642 |
Want data in another currency? Use our API
Or check it out in the app stores
