The New Genesis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,613.80 | $7.22 | $0.00000689 | N/A |
| 2025-04-03 | $6,885.75 | $16.79 | $0.00000717 | $0.00000689 |
| 2025-04-02 | $6,979.37 | $31.73 | $0.00000727 | $0.00000717 |
| 2025-04-01 | $6,979.37 | $31.73 | $0.00000727 | $0.00000727 |
| 2025-03-31 | $7,072.66 | $15.70 | $0.00000737 | $0.00000727 |
| 2025-03-30 | $7,072.66 | $15.70 | $0.00000737 | $0.00000737 |
| 2025-03-29 | $7,388.69 | $4.48 | $0.00000767 | $0.00000737 |
| 2025-03-28 | $7,884.39 | $8.91 | $0.00000821 | $0.00000767 |
| 2025-03-27 | $8,008.98 | $137.57 | $0.00000834 | $0.00000821 |
| 2025-03-26 | $8,687.99 | $68.02 | $0.00000905 | $0.00000834 |
| 2025-03-25 | $8,585.33 | $4.36 | $0.00000900 | $0.00000905 |
| 2025-03-24 | $8,126.81 | $6.22 | $0.00000843 | $0.00000900 |
| 2025-03-23 | $7,891.85 | $10.37 | $0.00000826 | $0.00000843 |
| 2025-03-22 | $7,946.40 | $3.32 | $0.00000832 | $0.00000826 |
| 2025-03-21 | $7,978.12 | $3.06 | $0.00000831 | $0.00000832 |
| 2025-03-20 | $7,740.33 | $1.63 | $0.00000814 | $0.00000831 |
| 2025-03-19 | $7,756.82 | $1.61 | $0.00000805 | $0.00000814 |
| 2025-03-18 | $7,935.39 | $8.01 | $0.00000827 | $0.00000805 |
| 2025-03-17 | $7,826.72 | $8.82 | $0.00000814 | $0.00000827 |
| 2025-03-16 | $8,346.30 | $64.85 | $0.00000865 | $0.00000814 |
Want data in another currency? Use our API
Or check it out in the app stores
