The Nation Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,289,255 | $125,383 | $0.00000129 | N/A |
| 2025-04-03 | $1,362,303 | $162,217 | $0.00000137 | $0.00000129 |
| 2025-04-02 | $1,349,916 | $137,207 | $0.00000134 | $0.00000137 |
| 2025-04-01 | $1,339,480 | $131,197 | $0.00000131 | $0.00000134 |
| 2025-03-31 | $1,452,134 | $148,080 | $0.00000143 | $0.00000131 |
| 2025-03-30 | $1,478,509 | $190,119 | $0.00000148 | $0.00000143 |
| 2025-03-29 | $1,390,049 | $234,271 | $0.00000140 | $0.00000148 |
| 2025-03-28 | $1,295,658 | $226,104 | $0.00000131 | $0.00000140 |
| 2025-03-27 | $1,189,766 | $169,267 | $0.00000119 | $0.00000131 |
| 2025-03-26 | $1,217,566 | $181,389 | $0.00000123 | $0.00000119 |
| 2025-03-25 | $1,265,378 | $144,853 | $0.00000129 | $0.00000123 |
| 2025-03-24 | $1,263,160 | $169,113 | $0.00000126 | $0.00000129 |
| 2025-03-23 | $1,279,644 | $146,478 | $0.00000128 | $0.00000126 |
| 2025-03-22 | $1,263,420 | $146,567 | $0.00000126 | $0.00000128 |
| 2025-03-21 | $1,262,925 | $143,140 | $0.00000129 | $0.00000126 |
| 2025-03-20 | $1,300,645 | $141,994 | $0.00000131 | $0.00000129 |
| 2025-03-19 | $1,312,962 | $141,660 | $0.00000131 | $0.00000131 |
| 2025-03-18 | $1,329,523 | $93,873 | $0.00000133 | $0.00000131 |
| 2025-03-17 | $1,363,660 | $11,349.18 | $0.00000136 | $0.00000133 |
| 2025-03-16 | $1,357,857 | $7,354.72 | $0.00000136 | $0.00000136 |
Want data in another currency? Use our API
Or check it out in the app stores
