The Monopolist USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $9.40 | $0.00000752 | N/A |
| 2025-04-03 | $0.000000000000000000 | $5.35 | $0.00000750 | $0.00000752 |
| 2025-04-02 | $0.000000000000000000 | $1.83 | $0.00000758 | $0.00000750 |
| 2025-04-01 | $0.000000000000000000 | $3.98 | $0.00000759 | $0.00000758 |
| 2025-03-31 | $0.000000000000000000 | $2.55 | $0.00000754 | $0.00000759 |
| 2025-03-30 | $0.000000000000000000 | $5.09 | $0.00000760 | $0.00000754 |
| 2025-03-29 | $0.000000000000000000 | $4.74 | $0.00000756 | $0.00000760 |
| 2025-03-28 | $0.000000000000000000 | $256.50 | $0.00000763 | $0.00000756 |
| 2025-03-27 | $0.000000000000000000 | $413.16 | $0.00000761 | $0.00000763 |
| 2025-03-26 | $0.000000000000000000 | $3.74 | $0.00000759 | $0.00000761 |
| 2025-03-25 | $0.000000000000000000 | $200.98 | $0.00000761 | $0.00000759 |
| 2025-03-24 | $0.000000000000000000 | $1.36 | $0.00000756 | $0.00000761 |
| 2025-03-23 | $0.000000000000000000 | $1.88 | $0.00000755 | $0.00000756 |
| 2025-03-22 | $0.000000000000000000 | $1.68 | $0.00000762 | $0.00000755 |
| 2025-03-21 | $0.000000000000000000 | $8.10 | $0.00000763 | $0.00000762 |
| 2025-03-20 | $0.000000000000000000 | $7.63 | $0.00000760 | $0.00000763 |
| 2025-03-19 | $0.000000000000000000 | $4.57 | $0.00000764 | $0.00000760 |
| 2025-03-18 | $0.000000000000000000 | $6.46 | $0.00000758 | $0.00000764 |
| 2025-03-17 | $0.000000000000000000 | $5.03 | $0.00000754 | $0.00000758 |
| 2025-03-16 | $0.000000000000000000 | $7.55 | $0.00000761 | $0.00000754 |
Want data in another currency? Use our API
Or check it out in the app stores
