The Loonies USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $354,036 | $139,214 | $0.00035534 | N/A |
| 2025-04-04 | $354,801 | $134,489 | $0.00035336 | $0.00035534 |
| 2025-04-03 | $353,023 | $131,836 | $0.00035253 | $0.00035336 |
| 2025-04-02 | $368,416 | $136,837 | $0.00036842 | $0.00035253 |
| 2025-04-01 | $370,389 | $132,475 | $0.00036728 | $0.00036842 |
| 2025-03-31 | $369,884 | $131,657 | $0.00036690 | $0.00036728 |
| 2025-03-30 | $369,879 | $133,415 | $0.00037001 | $0.00036690 |
| 2025-03-29 | $366,798 | $133,147 | $0.00036780 | $0.00037001 |
| 2025-03-28 | $396,251 | $136,424 | $0.00039822 | $0.00036780 |
| 2025-03-27 | $397,105 | $133,707 | $0.00039753 | $0.00039822 |
| 2025-03-26 | $398,682 | $137,568 | $0.00039868 | $0.00039753 |
| 2025-03-25 | $396,735 | $135,428 | $0.00039762 | $0.00039868 |
| 2025-03-24 | $395,730 | $153,641 | $0.00039566 | $0.00039762 |
| 2025-03-23 | $399,478 | $144,485 | $0.00039877 | $0.00039566 |
| 2025-03-22 | $397,124 | $138,023 | $0.00039839 | $0.00039877 |
| 2025-03-21 | $398,111 | $137,467 | $0.00039789 | $0.00039839 |
| 2025-03-20 | $398,045 | $134,260 | $0.00039804 | $0.00039789 |
| 2025-03-19 | $397,350 | $131,919 | $0.00039578 | $0.00039804 |
| 2025-03-18 | $398,762 | $137,034 | $0.00039575 | $0.00039578 |
| 2025-03-17 | $396,345 | $135,439 | $0.00039852 | $0.00039575 |
Want data in another currency? Use our API
Or check it out in the app stores
