The Lokie Cabal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,161,983 | $116.16 | $0.00217911 | N/A |
| 2025-04-02 | $2,142,765 | $194.28 | $0.00213983 | $0.00217911 |
| 2025-04-01 | $2,142,765 | $194.28 | $0.00213983 | $0.00213983 |
| 2025-03-31 | $2,128,583 | $79.56 | $0.00212813 | $0.00213983 |
| 2025-03-30 | $2,128,583 | $79.56 | $0.00212813 | $0.00212813 |
| 2025-03-28 | $2,353,835 | $4.17 | $0.00235385 | $0.00212813 |
| 2025-03-27 | $2,312,429 | $4.10 | $0.00231244 | $0.00235385 |
| 2025-03-26 | $2,312,429 | $4.10 | $0.00231244 | $0.00231244 |
| 2025-03-22 | $2,156,639 | $2.55 | $0.00215665 | $0.00231244 |
| 2025-03-21 | $2,158,184 | $35.45 | $0.00214557 | $0.00215665 |
| 2025-03-20 | $2,145,558 | $35.43 | $0.00214470 | $0.00214557 |
| 2025-03-16 | $2,246,494 | $6.64 | $0.00225012 | $0.00214470 |
| 2025-03-15 | $2,195,896 | $12.99 | $0.00219591 | $0.00225012 |
| 2025-03-14 | $2,195,896 | $12.99 | $0.00219591 | $0.00219591 |
| 2025-03-07 | $2,501,246 | $1.026 | $0.00250126 | $0.00219591 |
| 2025-03-06 | $2,451,411 | $1.008 | $0.00245810 | $0.00250126 |
| 2025-03-05 | $2,451,411 | $1.008 | $0.00245810 | $0.00245810 |
Want data in another currency? Use our API
Or check it out in the app stores
