the life of cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $14,487.62 | $825.31 | $0.00001457 | N/A |
| 2025-04-05 | $14,158.63 | $1,524.90 | $0.00001419 | $0.00001457 |
| 2025-04-04 | $20,505 | $4,105.84 | $0.00002051 | $0.00001419 |
| 2025-04-03 | $14,818.09 | $1,199.84 | $0.00001482 | $0.00002051 |
| 2025-04-02 | $19,789.62 | $1,013.52 | $0.00001979 | $0.00001482 |
| 2025-04-01 | $16,705.77 | $513.85 | $0.00001667 | $0.00001979 |
| 2025-03-31 | $19,156.99 | $588.16 | $0.00001916 | $0.00001667 |
| 2025-03-30 | $21,146 | $1,251.61 | $0.00002115 | $0.00001916 |
| 2025-03-29 | $22,362 | $27.33 | $0.00002248 | $0.00002115 |
| 2025-03-28 | $24,184 | $317.42 | $0.00002418 | $0.00002248 |
| 2025-03-27 | $24,789 | $1,721.65 | $0.00002468 | $0.00002418 |
| 2025-03-26 | $29,531 | $1,626.52 | $0.00002953 | $0.00002468 |
| 2025-03-25 | $26,529 | $271.36 | $0.00002652 | $0.00002953 |
| 2025-03-24 | $26,392 | $3.83 | $0.00002639 | $0.00002652 |
| 2025-03-23 | $25,721 | $693.66 | $0.00002572 | $0.00002639 |
| 2025-03-22 | $28,520 | $70.44 | $0.00002854 | $0.00002572 |
| 2025-03-21 | $27,343 | $2,110.11 | $0.00002718 | $0.00002854 |
| 2025-03-20 | $32,336 | $3,198.04 | $0.00003234 | $0.00002718 |
| 2025-03-19 | $20,800 | $62.52 | $0.00002090 | $0.00003234 |
| 2025-03-18 | $21,646 | $1,486.83 | $0.00002166 | $0.00002090 |
Want data in another currency? Use our API
Or check it out in the app stores
